시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,640	10	+ 0.22%	432,084	2,188
14:26	4,630	0	0.00%	432,068	2,188
14:25	4,620	10	- 0.22%	431,435	2,185
14:24	4,635	5	+ 0.11%	430,269	2,180
14:23	4,645	15	+ 0.32%	429,942	2,178
14:22	4,645	15	+ 0.32%	429,935	2,178
14:21	4,630	0	0.00%	429,301	2,175
14:20	4,625	5	- 0.11%	429,208	2,175
14:19	4,625	5	- 0.11%	429,058	2,174
14:18	4,615	15	- 0.32%	428,834	2,173