시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,620	10	- 0.22%	436,683	2,210
14:48	4,630	0	0.00%	436,673	2,210
14:47	4,620	10	- 0.22%	436,129	2,207
14:46	4,620	10	- 0.22%	435,852	2,206
14:45	4,630	0	0.00%	435,714	2,205
14:44	4,640	10	+ 0.22%	434,708	2,201
14:43	4,650	20	+ 0.43%	434,574	2,200
14:42	4,650	20	+ 0.43%	434,385	2,199
14:41	4,650	20	+ 0.43%	434,335	2,199
14:40	4,650	20	+ 0.43%	434,329	2,199