시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,605	25	- 0.54%	445,334	2,249
14:59	4,565	65	- 1.40%	444,472	2,246
14:58	4,575	55	- 1.19%	443,955	2,243
14:57	4,590	40	- 0.86%	443,050	2,239
14:56	4,605	25	- 0.54%	442,604	2,237
14:55	4,605	25	- 0.54%	442,002	2,234
14:54	4,590	40	- 0.86%	441,947	2,234
14:53	4,630	0	0.00%	437,032	2,211
14:52	4,660	30	+ 0.65%	437,022	2,211
14:50	4,665	35	+ 0.76%	437,018	2,211