시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,715	85	+ 1.84%	387,815	1,981
11:47	4,705	75	+ 1.62%	387,814	1,981
11:46	4,705	75	+ 1.62%	387,626	1,980
11:45	4,720	90	+ 1.94%	387,429	1,979
11:44	4,715	85	+ 1.84%	387,406	1,979
11:43	4,710	80	+ 1.73%	387,325	1,979
11:42	4,710	80	+ 1.73%	387,307	1,979
11:41	4,710	80	+ 1.73%	387,275	1,979
11:40	4,700	70	+ 1.51%	387,237	1,978
11:39	4,700	70	+ 1.51%	387,043	1,978