시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,705	75	+ 1.62%	390,859	1,996
11:59	4,705	75	+ 1.62%	390,402	1,993
11:56	4,710	80	+ 1.73%	390,000	1,991
11:55	4,710	80	+ 1.73%	389,948	1,991
11:54	4,700	70	+ 1.51%	389,390	1,989
11:53	4,700	70	+ 1.51%	389,339	1,988
11:52	4,700	70	+ 1.51%	388,752	1,986
11:51	4,710	80	+ 1.73%	388,702	1,985
11:50	4,710	80	+ 1.73%	388,687	1,985
11:49	4,700	70	+ 1.51%	388,154	1,983