시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,670	40	+ 0.86%	399,691	2,037
12:09	4,670	40	+ 0.86%	398,764	2,033
12:08	4,685	55	+ 1.19%	398,202	2,030
12:07	4,675	45	+ 0.97%	398,141	2,030
12:06	4,685	55	+ 1.19%	398,073	2,029
12:05	4,675	45	+ 0.97%	397,872	2,028
12:04	4,665	35	+ 0.76%	397,834	2,028
12:03	4,680	50	+ 1.08%	395,281	2,016
12:02	4,685	55	+ 1.19%	393,150	2,006
12:01	4,715	85	+ 1.84%	390,885	1,996