시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,685	55	+ 1.19%	400,861	2,042
12:23	4,685	55	+ 1.19%	400,860	2,042
12:22	4,680	50	+ 1.08%	400,713	2,042
12:19	4,680	50	+ 1.08%	400,703	2,042
12:18	4,680	50	+ 1.08%	400,655	2,041
12:16	4,680	50	+ 1.08%	400,315	2,040
12:15	4,675	45	+ 0.97%	400,200	2,039
12:14	4,675	45	+ 0.97%	400,199	2,039
12:13	4,685	55	+ 1.19%	399,727	2,037
12:12	4,680	50	+ 1.08%	399,692	2,037