시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,700	70	+ 1.51%	409,102	2,081
13:00	4,700	70	+ 1.51%	408,012	2,076
12:58	4,695	65	+ 1.40%	407,910	2,075
12:57	4,690	60	+ 1.30%	407,909	2,075
12:56	4,690	60	+ 1.30%	407,812	2,075
12:54	4,690	60	+ 1.30%	407,712	2,074
12:53	4,690	60	+ 1.30%	407,711	2,074
12:52	4,695	65	+ 1.40%	407,710	2,074
12:51	4,680	50	+ 1.08%	407,708	2,074
12:50	4,680	50	+ 1.08%	407,686	2,074