시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,690	60	+ 1.30%	413,288	2,101
13:24	4,700	70	+ 1.51%	413,263	2,101
13:23	4,690	60	+ 1.30%	413,239	2,100
13:22	4,680	50	+ 1.08%	413,238	2,100
13:21	4,705	75	+ 1.62%	412,566	2,097
13:20	4,680	50	+ 1.08%	412,497	2,097
13:19	4,705	75	+ 1.62%	412,406	2,097
13:18	4,700	70	+ 1.51%	412,360	2,096
13:17	4,710	80	+ 1.73%	412,106	2,095
13:16	4,695	65	+ 1.40%	412,006	2,095