시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,690	60	+ 1.30%	415,125	2,109
13:39	4,685	55	+ 1.19%	414,932	2,108
13:38	4,680	50	+ 1.08%	414,816	2,108
13:37	4,680	50	+ 1.08%	414,814	2,108
13:36	4,680	50	+ 1.08%	414,414	2,106
13:35	4,685	55	+ 1.19%	414,408	2,106
13:32	4,700	70	+ 1.51%	414,389	2,106
13:30	4,700	70	+ 1.51%	413,643	2,102
13:29	4,700	70	+ 1.51%	413,637	2,102
13:26	4,690	60	+ 1.30%	413,488	2,102