시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,640	10	+ 0.22%	466,572	2,347
15:19	4,640	10	+ 0.22%	464,555	2,338
15:18	4,645	15	+ 0.32%	464,370	2,337
15:17	4,615	15	- 0.32%	462,824	2,330
15:16	4,595	35	- 0.76%	462,057	2,326
15:15	4,600	30	- 0.65%	462,042	2,326
15:14	4,560	70	- 1.51%	455,450	2,296
15:13	4,610	20	- 0.43%	452,946	2,284
15:12	4,590	40	- 0.86%	449,878	2,270
15:11	4,620	10	- 0.22%	449,674	2,269