시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	202,000	500	+ 0.25%	461,182	93,042
13:59	202,500	1,000	+ 0.50%	460,456	92,895
13:58	202,500	1,000	+ 0.50%	460,324	92,869
13:57	202,000	500	+ 0.25%	458,911	92,583
13:56	202,500	1,000	+ 0.50%	458,762	92,552
13:55	202,000	500	+ 0.25%	458,564	92,512
13:54	202,500	1,000	+ 0.50%	457,981	92,394
13:53	202,500	1,000	+ 0.50%	457,050	92,206
13:52	202,000	500	+ 0.25%	456,767	92,149
13:51	202,500	1,000	+ 0.50%	456,406	92,076