시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	202,500	1,000	+ 0.50%	478,428	96,532
14:19	202,000	500	+ 0.25%	477,758	96,396
14:18	202,000	500	+ 0.25%	476,494	96,141
14:17	202,000	500	+ 0.25%	474,923	95,823
14:16	202,000	500	+ 0.25%	473,369	95,509
14:15	202,000	500	+ 0.25%	472,733	95,380
14:14	202,000	500	+ 0.25%	470,928	95,015
14:13	202,000	500	+ 0.25%	470,412	94,910
14:12	202,500	1,000	+ 0.50%	470,113	94,850
14:11	202,500	1,000	+ 0.50%	469,154	94,656