시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	202,000	500	+ 0.25%	505,558	102,013
14:39	202,000	500	+ 0.25%	505,281	101,957
14:38	202,000	500	+ 0.25%	505,114	101,923
14:37	201,500	0	0.00%	503,918	101,682
14:36	202,000	500	+ 0.25%	503,372	101,571
14:35	202,000	500	+ 0.25%	503,266	101,550
14:34	202,000	500	+ 0.25%	502,407	101,377
14:33	202,000	500	+ 0.25%	501,060	101,105
14:32	201,500	0	0.00%	500,882	101,069
14:31	201,500	0	0.00%	500,191	100,929