시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	202,000	500	+ 0.25%	518,735	104,669
14:49	201,500	0	0.00%	517,198	104,360
14:48	201,500	0	0.00%	514,775	103,871
14:47	201,500	0	0.00%	513,432	103,600
14:46	201,500	0	0.00%	513,024	103,518
14:45	201,500	0	0.00%	510,793	103,068
14:44	201,500	0	0.00%	510,233	102,956
14:43	201,500	0	0.00%	509,009	102,708
14:42	201,500	0	0.00%	507,320	102,368
14:41	202,000	500	+ 0.25%	506,387	102,180