시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	201,000	500	- 0.25%	537,109	108,371
14:59	201,500	0	0.00%	535,853	108,118
14:58	201,500	0	0.00%	535,200	107,987
14:57	201,500	0	0.00%	534,706	107,887
14:56	201,000	500	- 0.25%	533,527	107,650
14:55	201,000	500	- 0.25%	533,371	107,618
14:54	201,000	500	- 0.25%	532,376	107,418
14:53	201,500	0	0.00%	528,562	106,650
14:52	201,500	0	0.00%	525,965	106,127
14:51	201,500	0	0.00%	519,936	104,912