시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	201,000	500	- 0.25%	558,988	112,770
15:09	201,000	500	- 0.25%	558,260	112,623
15:08	201,000	500	- 0.25%	558,008	112,573
15:07	201,000	500	- 0.25%	557,566	112,484
15:06	201,000	500	- 0.25%	557,367	112,444
15:05	201,000	500	- 0.25%	556,894	112,349
15:04	201,000	500	- 0.25%	541,761	109,307
15:03	201,000	500	- 0.25%	540,706	109,094
15:02	201,000	500	- 0.25%	540,403	109,033
15:01	201,500	0	0.00%	539,482	108,848