시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	202,500	1,000	+ 0.50%	456,038	92,001
13:49	202,500	1,000	+ 0.50%	454,760	91,743
13:48	202,500	1,000	+ 0.50%	454,222	91,634
13:47	202,000	500	+ 0.25%	453,918	91,572
13:46	202,500	1,000	+ 0.50%	452,715	91,329
13:45	202,000	500	+ 0.25%	452,569	91,299
13:44	202,500	1,000	+ 0.50%	452,357	91,257
13:43	202,500	1,000	+ 0.50%	452,021	91,189
13:42	202,000	500	+ 0.25%	451,154	91,013
13:41	202,500	1,000	+ 0.50%	450,790	90,940