시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	201,500	0	0.00%	729,930	147,198
15:19	201,500	0	0.00%	582,623	117,516
15:18	201,000	500	- 0.25%	581,542	117,299
15:17	201,000	500	- 0.25%	578,875	116,763
15:16	200,500	1,000	- 0.50%	575,476	116,081
15:15	200,500	1,000	- 0.50%	569,018	114,786
15:14	201,000	500	- 0.25%	563,179	113,612
15:13	201,000	500	- 0.25%	562,257	113,427
15:12	201,000	500	- 0.25%	561,951	113,366
15:11	201,000	500	- 0.25%	560,257	113,025