시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,680	35	+ 0.75%	57,227	267
11:34	4,680	35	+ 0.75%	56,991	266
11:32	4,680	35	+ 0.75%	56,944	266
11:31	4,685	40	+ 0.86%	56,384	263
11:29	4,680	35	+ 0.75%	56,261	263
11:27	4,675	30	+ 0.65%	56,260	263
11:25	4,685	40	+ 0.86%	55,260	258
11:21	4,675	30	+ 0.65%	54,980	257
11:15	4,685	40	+ 0.86%	54,560	255
11:14	4,685	40	+ 0.86%	54,363	254