시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,695	50	+ 1.08%	61,100	285
12:00	4,690	45	+ 0.97%	60,789	284
11:59	4,675	30	+ 0.65%	58,527	273
11:56	4,685	40	+ 0.86%	58,497	273
11:55	4,675	30	+ 0.65%	57,997	271
11:50	4,675	30	+ 0.65%	57,996	271
11:44	4,690	45	+ 0.97%	57,576	269
11:40	4,680	35	+ 0.75%	57,268	267
11:39	4,680	35	+ 0.75%	57,255	267
11:36	4,680	35	+ 0.75%	57,241	267