시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,685	40	+ 0.86%	75,919	355
14:14	4,690	45	+ 0.97%	75,539	353
14:12	4,705	60	+ 1.29%	75,024	351
14:02	4,715	70	+ 1.51%	74,283	347
13:49	4,680	35	+ 0.75%	73,651	344
13:41	4,715	70	+ 1.51%	73,231	342
13:39	4,710	65	+ 1.40%	72,314	338
13:38	4,710	65	+ 1.40%	72,311	338
13:37	4,715	70	+ 1.51%	72,301	338
13:36	4,710	65	+ 1.40%	71,829	336