시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,710	65	+ 1.40%	82,860	388
15:07	4,710	65	+ 1.40%	82,801	387
15:06	4,710	65	+ 1.40%	82,764	387
15:05	4,710	65	+ 1.40%	82,735	387
15:03	4,710	65	+ 1.40%	82,685	387
15:02	4,700	55	+ 1.18%	81,538	381
15:01	4,700	55	+ 1.18%	81,327	380
15:00	4,710	65	+ 1.40%	79,503	372
14:58	4,710	65	+ 1.40%	79,426	372
14:55	4,705	60	+ 1.29%	79,307	371