시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,685	40	+ 0.86%	53,930	252
11:07	4,685	40	+ 0.86%	53,915	252
11:03	4,685	40	+ 0.86%	53,610	250
10:58	4,690	45	+ 0.97%	53,600	250
10:57	4,675	30	+ 0.65%	53,599	250
10:55	4,675	30	+ 0.65%	51,707	241
10:54	4,675	30	+ 0.65%	51,706	241
10:51	4,675	30	+ 0.65%	51,657	241
10:48	4,675	30	+ 0.65%	51,636	241
10:45	4,695	50	+ 1.08%	51,216	239