시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,665	170	- 6.00%	171,150	461
14:09	2,660	175	- 6.17%	171,148	461
14:08	2,660	175	- 6.17%	171,029	461
14:07	2,660	175	- 6.17%	171,015	461
14:06	2,660	175	- 6.17%	171,014	461
14:05	2,660	175	- 6.17%	171,008	461
14:04	2,660	175	- 6.17%	170,998	461
14:03	2,660	175	- 6.17%	170,997	461
14:02	2,660	175	- 6.17%	170,895	460
14:01	2,660	175	- 6.17%	170,892	460