시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,665	170	- 6.00%	185,589	499
14:59	2,660	175	- 6.17%	185,588	499
14:58	2,665	170	- 6.00%	184,879	498
14:57	2,660	175	- 6.17%	184,877	498
14:56	2,660	175	- 6.17%	184,855	497
14:55	2,665	170	- 6.00%	184,805	497
14:54	2,665	170	- 6.00%	184,789	497
14:53	2,660	175	- 6.17%	184,788	497
14:52	2,660	175	- 6.17%	184,714	497
14:51	2,660	175	- 6.17%	184,569	497