시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,660	175	- 6.17%	188,954	508
15:09	2,655	180	- 6.35%	188,953	508
15:08	2,660	175	- 6.17%	188,943	508
15:07	2,650	185	- 6.53%	188,942	508
15:06	2,655	180	- 6.35%	187,785	505
15:05	2,655	180	- 6.35%	187,037	503
15:04	2,660	175	- 6.17%	187,006	503
15:03	2,660	175	- 6.17%	186,770	503
15:02	2,665	170	- 6.00%	186,366	502
15:01	2,655	180	- 6.35%	185,744	500