시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,882	11	- 0.58%	239,628	448
13:13	1,882	11	- 0.58%	238,948	446
13:12	1,881	12	- 0.63%	238,942	446
13:11	1,881	12	- 0.63%	238,527	445
13:06	1,881	12	- 0.63%	237,625	444
13:03	1,882	11	- 0.58%	237,620	444
13:00	1,872	21	- 1.11%	237,619	444
12:55	1,871	22	- 1.16%	237,551	444
12:52	1,871	22	- 1.16%	237,162	443
12:51	1,871	22	- 1.16%	237,062	443