시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,889	4	- 0.21%	259,990	486
15:06	1,885	8	- 0.42%	259,969	486
15:05	1,880	13	- 0.69%	259,965	486
15:04	1,889	4	- 0.21%	258,513	483
15:03	1,889	4	- 0.21%	257,513	481
15:02	1,885	8	- 0.42%	256,002	478
15:01	1,889	4	- 0.21%	256,001	478
15:00	1,885	8	- 0.42%	255,996	478
14:59	1,890	3	- 0.16%	255,930	478
14:58	1,890	3	- 0.16%	254,248	475