| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 22,800 | 5,250 | + 29.92% | 1,663,477 | 33,068 |
| 13:48 | 22,500 | 4,950 | + 28.21% | 1,642,544 | 32,592 |
| 13:47 | 22,600 | 5,050 | + 28.78% | 1,638,970 | 32,512 |
| 13:46 | 22,650 | 5,100 | + 29.06% | 1,637,250 | 32,473 |
| 13:45 | 22,700 | 5,150 | + 29.35% | 1,634,373 | 32,408 |
| 13:44 | 22,450 | 4,900 | + 27.92% | 1,631,593 | 32,345 |
| 13:43 | 22,600 | 5,050 | + 28.78% | 1,627,799 | 32,260 |
| 13:42 | 22,500 | 4,950 | + 28.21% | 1,623,852 | 32,171 |
| 13:41 | 22,600 | 5,050 | + 28.78% | 1,616,940 | 32,015 |
| 13:40 | 22,750 | 5,200 | + 29.63% | 1,601,534 | 31,664 |