시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	22,800	5,250	+ 29.92%	1,728,597	34,553
13:58	22,800	5,250	+ 29.92%	1,728,575	34,552
13:57	22,800	5,250	+ 29.92%	1,728,381	34,548
13:56	22,800	5,250	+ 29.92%	1,728,140	34,542
13:55	22,800	5,250	+ 29.92%	1,727,402	34,525
13:54	22,800	5,250	+ 29.92%	1,727,127	34,519
13:53	22,800	5,250	+ 29.92%	1,725,040	34,471
13:52	22,800	5,250	+ 29.92%	1,704,044	33,993
13:51	22,800	5,250	+ 29.92%	1,698,652	33,870
13:50	22,800	5,250	+ 29.92%	1,665,687	33,118