| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 22,800 | 5,250 | + 29.92% | 1,729,245 | 34,567 |
| 14:08 | 22,800 | 5,250 | + 29.92% | 1,729,242 | 34,567 |
| 14:07 | 22,800 | 5,250 | + 29.92% | 1,729,142 | 34,565 |
| 14:06 | 22,800 | 5,250 | + 29.92% | 1,729,054 | 34,563 |
| 14:05 | 22,800 | 5,250 | + 29.92% | 1,728,980 | 34,561 |
| 14:04 | 22,800 | 5,250 | + 29.92% | 1,728,960 | 34,561 |
| 14:03 | 22,800 | 5,250 | + 29.92% | 1,728,959 | 34,561 |
| 14:02 | 22,800 | 5,250 | + 29.92% | 1,728,906 | 34,560 |
| 14:01 | 22,800 | 5,250 | + 29.92% | 1,728,842 | 34,558 |
| 14:00 | 22,800 | 5,250 | + 29.92% | 1,728,807 | 34,557 |