시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	22,800	5,250	+ 29.92%	1,731,815	34,626
14:20	22,800	5,250	+ 29.92%	1,731,753	34,625
14:19	22,800	5,250	+ 29.92%	1,731,748	34,624
14:18	22,800	5,250	+ 29.92%	1,731,728	34,624
14:17	22,800	5,250	+ 29.92%	1,729,828	34,581
14:16	22,800	5,250	+ 29.92%	1,729,814	34,580
14:15	22,800	5,250	+ 29.92%	1,729,631	34,576
14:14	22,800	5,250	+ 29.92%	1,729,552	34,574
14:12	22,800	5,250	+ 29.92%	1,729,434	34,572
14:10	22,800	5,250	+ 29.92%	1,729,398	34,571