| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:32 | 22,800 | 5,250 | + 29.92% | 1,743,713 | 34,897 |
| 14:31 | 22,800 | 5,250 | + 29.92% | 1,743,038 | 34,882 |
| 14:30 | 22,800 | 5,250 | + 29.92% | 1,743,011 | 34,881 |
| 14:29 | 22,800 | 5,250 | + 29.92% | 1,742,987 | 34,881 |
| 14:28 | 22,800 | 5,250 | + 29.92% | 1,732,284 | 34,637 |
| 14:27 | 22,800 | 5,250 | + 29.92% | 1,732,281 | 34,637 |
| 14:26 | 22,800 | 5,250 | + 29.92% | 1,732,206 | 34,635 |
| 14:25 | 22,800 | 5,250 | + 29.92% | 1,731,949 | 34,629 |
| 14:23 | 22,800 | 5,250 | + 29.92% | 1,731,878 | 34,627 |
| 14:22 | 22,800 | 5,250 | + 29.92% | 1,731,818 | 34,626 |