| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:43 | 22,800 | 5,250 | + 29.92% | 1,745,263 | 34,933 |
| 14:42 | 22,800 | 5,250 | + 29.92% | 1,744,752 | 34,921 |
| 14:41 | 22,800 | 5,250 | + 29.92% | 1,743,889 | 34,901 |
| 14:39 | 22,800 | 5,250 | + 29.92% | 1,743,836 | 34,900 |
| 14:38 | 22,800 | 5,250 | + 29.92% | 1,743,834 | 34,900 |
| 14:37 | 22,800 | 5,250 | + 29.92% | 1,743,788 | 34,899 |
| 14:36 | 22,800 | 5,250 | + 29.92% | 1,743,773 | 34,899 |
| 14:35 | 22,800 | 5,250 | + 29.92% | 1,743,762 | 34,898 |
| 14:34 | 22,800 | 5,250 | + 29.92% | 1,743,752 | 34,898 |
| 14:33 | 22,800 | 5,250 | + 29.92% | 1,743,743 | 34,898 |