시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	18,140	590	+ 3.36%	303,013	5,698
09:17	18,060	510	+ 2.91%	299,687	5,638
09:16	18,120	570	+ 3.25%	297,810	5,604
09:15	17,950	400	+ 2.28%	292,331	5,505
09:14	18,050	500	+ 2.85%	286,305	5,397
09:13	18,080	530	+ 3.02%	283,589	5,348
09:12	18,030	480	+ 2.74%	281,476	5,310
09:11	18,030	480	+ 2.74%	269,870	5,100
09:10	18,140	590	+ 3.36%	261,238	4,945
09:09	18,230	680	+ 3.88%	252,887	4,793