시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	18,100	550	+ 3.13%	333,088	6,247
09:27	18,130	580	+ 3.31%	331,369	6,216
09:26	18,260	710	+ 4.05%	329,707	6,186
09:25	18,360	810	+ 4.62%	328,708	6,168
09:24	18,260	710	+ 4.05%	323,997	6,081
09:23	18,200	650	+ 3.70%	322,134	6,047
09:22	18,310	760	+ 4.33%	321,576	6,037
09:21	18,190	640	+ 3.65%	319,132	5,993
09:20	18,300	750	+ 4.27%	318,085	5,974
09:19	18,310	760	+ 4.33%	314,155	5,902