시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,980	430	+ 2.45%	371,283	6,932
09:37	17,870	320	+ 1.82%	370,088	6,910
09:36	17,850	300	+ 1.71%	365,204	6,823
09:35	17,960	410	+ 2.34%	363,118	6,786
09:34	17,910	360	+ 2.05%	362,053	6,767
09:33	17,890	340	+ 1.94%	360,669	6,742
09:32	18,060	510	+ 2.91%	359,249	6,717
09:31	18,150	600	+ 3.42%	358,391	6,701
09:30	17,860	310	+ 1.77%	355,507	6,649
09:29	17,750	200	+ 1.14%	347,698	6,509