시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,970	420	+ 2.39%	387,130	7,220
09:47	18,100	550	+ 3.13%	386,512	7,208
09:46	18,220	670	+ 3.82%	382,245	7,131
09:45	18,230	680	+ 3.88%	381,503	7,117
09:44	18,230	680	+ 3.88%	380,425	7,098
09:43	18,140	590	+ 3.36%	378,928	7,070
09:42	18,170	620	+ 3.53%	378,221	7,058
09:41	18,160	610	+ 3.48%	377,928	7,052
09:40	18,220	670	+ 3.82%	375,369	7,006
09:39	17,950	400	+ 2.28%	372,774	6,958