시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	18,200	650	+ 3.70%	396,031	7,381
09:57	18,200	650	+ 3.70%	395,609	7,373
09:56	18,290	740	+ 4.22%	393,426	7,334
09:55	18,220	670	+ 3.82%	390,791	7,285
09:54	18,040	490	+ 2.79%	390,208	7,275
09:53	18,070	520	+ 2.96%	389,662	7,265
09:52	18,090	540	+ 3.08%	389,322	7,259
09:51	17,910	360	+ 2.05%	388,937	7,252
09:50	18,000	450	+ 2.56%	387,920	7,234
09:49	17,940	390	+ 2.22%	387,679	7,229