시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	18,380	830	+ 4.73%	422,763	7,872
10:07	18,400	850	+ 4.84%	418,349	7,791
10:06	18,440	890	+ 5.07%	415,085	7,731
10:05	18,340	790	+ 4.50%	406,164	7,567
10:04	18,350	800	+ 4.56%	404,338	7,533
10:03	18,320	770	+ 4.39%	403,253	7,513
10:02	18,320	770	+ 4.39%	403,051	7,510
10:01	18,290	740	+ 4.22%	402,109	7,492
10:00	18,340	790	+ 4.50%	401,372	7,479
09:59	18,300	750	+ 4.27%	399,372	7,442