시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,610	1,060	+ 6.04%	621,289	11,687
10:17	18,560	1,010	+ 5.76%	617,458	11,616
10:16	18,920	1,370	+ 7.81%	611,177	11,499
10:15	18,810	1,260	+ 7.18%	602,394	11,334
10:14	18,800	1,250	+ 7.12%	594,764	11,190
10:13	19,170	1,620	+ 9.23%	575,179	10,820
10:12	19,360	1,810	+ 10.31%	536,920	10,075
10:11	19,570	2,020	+ 11.51%	512,746	9,608
10:10	19,290	1,740	+ 9.92%	456,810	8,520
10:09	18,520	970	+ 5.53%	425,817	7,928