| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:55 | 22,800 | 5,250 | + 29.92% | 1,745,748 | 34,944 |
| 14:54 | 22,800 | 5,250 | + 29.92% | 1,745,741 | 34,943 |
| 14:53 | 22,800 | 5,250 | + 29.92% | 1,745,734 | 34,943 |
| 14:52 | 22,800 | 5,250 | + 29.92% | 1,745,670 | 34,942 |
| 14:50 | 22,800 | 5,250 | + 29.92% | 1,745,551 | 34,939 |
| 14:48 | 22,800 | 5,250 | + 29.92% | 1,745,444 | 34,937 |
| 14:47 | 22,800 | 5,250 | + 29.92% | 1,745,442 | 34,937 |
| 14:46 | 22,800 | 5,250 | + 29.92% | 1,745,437 | 34,937 |
| 14:45 | 22,800 | 5,250 | + 29.92% | 1,745,417 | 34,936 |
| 14:44 | 22,800 | 5,250 | + 29.92% | 1,745,416 | 34,936 |