시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,640	1,090	+ 6.21%	661,244	12,432
10:27	18,560	1,010	+ 5.76%	660,991	12,427
10:26	18,600	1,050	+ 5.98%	658,943	12,389
10:25	19,000	1,450	+ 8.26%	655,830	12,330
10:24	18,650	1,100	+ 6.27%	644,823	12,122
10:23	18,410	860	+ 4.90%	642,228	12,074
10:22	18,470	920	+ 5.24%	640,642	12,045
10:21	18,350	800	+ 4.56%	639,255	12,019
10:20	18,360	810	+ 4.62%	636,630	11,971
10:19	18,520	970	+ 5.53%	626,885	11,791