시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,750	1,200	+ 6.84%	675,120	12,690
10:37	18,750	1,200	+ 6.84%	674,758	12,683
10:36	18,560	1,010	+ 5.76%	673,510	12,660
10:35	18,610	1,060	+ 6.04%	672,810	12,647
10:34	18,570	1,020	+ 5.81%	672,689	12,645
10:33	18,580	1,030	+ 5.87%	671,878	12,629
10:32	18,520	970	+ 5.53%	670,360	12,601
10:31	18,810	1,260	+ 7.18%	669,449	12,584
10:30	18,620	1,070	+ 6.10%	665,962	12,519
10:29	18,430	880	+ 5.01%	664,666	12,495