시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	18,770	1,220	+ 6.95%	853,042	16,130
10:57	18,780	1,230	+ 7.01%	851,223	16,096
10:56	18,820	1,270	+ 7.24%	848,100	16,038
10:55	18,900	1,350	+ 7.69%	844,764	15,975
10:54	19,080	1,530	+ 8.72%	843,311	15,947
10:53	18,890	1,340	+ 7.64%	840,279	15,890
10:52	18,920	1,370	+ 7.81%	838,912	15,864
10:51	19,020	1,470	+ 8.38%	836,468	15,818
10:50	19,010	1,460	+ 8.32%	835,030	15,790
10:49	19,120	1,570	+ 8.95%	828,444	15,665