시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	18,790	1,240	+ 7.07%	863,532	16,327
11:07	18,730	1,180	+ 6.72%	863,177	16,320
11:06	18,770	1,220	+ 6.95%	862,610	16,310
11:05	18,850	1,300	+ 7.41%	862,226	16,302
11:04	18,760	1,210	+ 6.90%	862,046	16,299
11:03	18,770	1,220	+ 6.95%	861,243	16,284
11:02	18,800	1,250	+ 7.12%	859,745	16,256
11:01	18,640	1,090	+ 6.21%	858,019	16,223
11:00	18,770	1,220	+ 6.95%	854,430	16,156
10:59	18,770	1,220	+ 6.95%	853,958	16,148