시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,740	1,190	+ 6.78%	873,593	16,515
11:17	18,600	1,050	+ 5.98%	872,879	16,502
11:16	18,770	1,220	+ 6.95%	871,554	16,477
11:15	18,670	1,120	+ 6.38%	870,665	16,461
11:14	18,710	1,160	+ 6.61%	870,348	16,455
11:13	18,700	1,150	+ 6.55%	868,324	16,417
11:12	18,710	1,160	+ 6.61%	867,766	16,406
11:11	18,720	1,170	+ 6.67%	866,672	16,386
11:10	18,860	1,310	+ 7.46%	865,466	16,363
11:09	18,890	1,340	+ 7.64%	864,832	16,351