시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	18,630	1,080	+ 6.15%	880,764	16,649
11:27	18,770	1,220	+ 6.95%	880,205	16,638
11:26	18,700	1,150	+ 6.55%	880,109	16,636
11:25	18,630	1,080	+ 6.15%	879,636	16,628
11:24	18,600	1,050	+ 5.98%	876,231	16,564
11:23	18,660	1,110	+ 6.33%	875,457	16,550
11:22	18,680	1,130	+ 6.44%	875,021	16,542
11:21	18,730	1,180	+ 6.72%	874,653	16,535
11:20	18,670	1,120	+ 6.38%	874,282	16,528
11:19	18,720	1,170	+ 6.67%	873,664	16,517