시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	18,270	720	+ 4.10%	901,890	17,037
11:37	18,200	650	+ 3.70%	901,373	17,028
11:36	18,270	720	+ 4.10%	899,430	16,992
11:35	18,330	780	+ 4.44%	897,707	16,961
11:34	18,300	750	+ 4.27%	892,228	16,861
11:33	18,510	960	+ 5.47%	887,504	16,774
11:32	18,560	1,010	+ 5.76%	885,503	16,737
11:31	18,570	1,020	+ 5.81%	884,691	16,722
11:30	18,620	1,070	+ 6.10%	881,572	16,664
11:29	18,670	1,120	+ 6.38%	880,821	16,650